Historic Stock Lookup

Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $1.34 144,601 1:1 $1.41 $1.41 $1.32
February 11, 2020 $1.37 134,893 1:1 $1.39 $1.39 $1.34
February 12, 2020 $1.47 94,682 1:1 $1.39 $1.48 $1.38
February 13, 2020 $1.43 115,092 1:1 $1.49 $1.54 $1.42
February 14, 2020 $1.38 139,110 1:1 $1.45 $1.49 $1.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.