Historic Stock Lookup

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $1.70 360,513 1:1 $1.80 $1.85 $1.67
January 14, 2020 $1.78 354,763 1:1 $1.70 $1.83 $1.66
January 15, 2020 $1.67 483,132 1:1 $1.76 $1.78 $1.66
January 16, 2020 $1.78 362,230 1:1 $1.68 $1.85 $1.68
January 17, 2020 $1.75 188,493 1:1 $1.79 $1.83 $1.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.