Historic Stock Lookup

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $4.38 247,951 1:1 $4.11 $4.38 $4.11
August 13, 2019 $4.34 269,009 1:1 $4.37 $4.63 $4.26
August 14, 2019 $4.10 282,135 1:1 $4.20 $4.20 $3.94
August 15, 2019 $3.84 196,703 1:1 $4.06 $4.08 $3.80
August 16, 2019 $3.96 238,162 1:1 $3.85 $3.97 $3.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.