Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $18.27 517,569 1:1 $17.60 $18.27 $17.51
March 19, 2019 $17.77 352,483 1:1 $18.06 $18.50 $17.66
March 20, 2019 $17.89 523,981 1:1 $17.72 $18.19 $17.62
March 21, 2019 $18.22 301,883 1:1 $17.75 $18.37 $17.47
March 22, 2019 $17.32 301,418 1:1 $18.10 $18.23 $17.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.