Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $33.73 280,551 1:1 $33.51 $35.00 $33.51
May 15, 2018 $33.76 170,647 1:1 $33.59 $34.00 $32.88
May 16, 2018 $34.22 152,216 1:1 $33.62 $34.68 $33.38
May 17, 2018 $35.63 258,248 1:1 $34.45 $36.26 $34.34
May 18, 2018 $35.27 212,294 1:1 $35.74 $36.13 $35.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.