Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $36.37 379,032 1:1 $36.01 $36.58 $35.12
July 17, 2018 $37.19 388,966 1:1 $36.30 $37.69 $36.18
July 18, 2018 $37.44 238,533 1:1 $37.08 $37.57 $36.21
July 19, 2018 $36.85 266,943 1:1 $37.60 $37.94 $36.78
July 20, 2018 $37.32 560,673 1:1 $37.02 $37.62 $36.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.