Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $27.77 358,235 1:1 $28.60 $28.76 $27.46
September 18, 2018 $28.33 211,712 1:1 $28.36 $28.94 $27.99
September 19, 2018 $28.48 206,790 1:1 $28.20 $28.78 $27.83
September 20, 2018 $28.78 727,685 1:1 $28.67 $29.38 $28.00
September 21, 2018 $29.18 668,292 1:1 $29.02 $29.51 $28.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.