Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $22.04 279,550 1:1 $21.90 $22.24 $21.44
January 15, 2019 $22.08 101,397 1:1 $22.13 $22.64 $21.91
January 16, 2019 $22.76 105,071 1:1 $22.18 $22.82 $22.05
January 17, 2019 $23.00 298,575 1:1 $22.61 $23.40 $22.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.