Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 19.28 19.84 18.84 19.00 37,743
May 23, 2017 19.02 19.25 18.68 19.06 42,712
May 24, 2017 18.96 21.65 18.86 19.07 85,413
May 25, 2017 19.47 19.80 18.60 18.70 154,056

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mammoth Energy Services Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.