Historic Stock Lookup
|Sep 18, 2017||14.91||15.65||14.76||15.18||56,467|
|Sep 19, 2017||15.33||15.33||14.84||15.14||26,084|
|Sep 20, 2017||15.10||15.67||13.57||15.43||47,967|
|Sep 21, 2017||15.20||15.76||15.14||15.55||35,517|
|Sep 22, 2017||15.63||16.16||15.32||15.91||44,331|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mammoth Energy Services Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.