Historic Stock Lookup

Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 19.06 19.24 18.02 18.93 61,607
Nov 21, 2017 19.09 19.41 18.60 18.76 44,266
Nov 22, 2017 18.84 19.17 18.72 18.90 56,164

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mammoth Energy Services Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.